International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 581.0 | 585.0 | 571.2 | 578.7 | 626.00 |
| 04 Feb, 2025 | 570.0 | 589.0 | 567.05 | 581.65 | 2634.00 |
| 03 Feb, 2025 | 587.0 | 600.95 | 575.0 | 578.0 | 1685.00 |
| 01 Feb, 2025 | 592.0 | 594.5 | 578.55 | 587.0 | 2092.00 |
| 31 Jan, 2025 | 566.9 | 586.95 | 560.0 | 586.25 | 2232.00 |
| 30 Jan, 2025 | 566.0 | 578.8 | 565.1 | 569.85 | 1730.00 |
| 29 Jan, 2025 | 596.0 | 624.8 | 559.8 | 564.95 | 10.73 Thousand |
| 28 Jan, 2025 | 581.95 | 599.0 | 550.0 | 567.8 | 5362.00 |
| 27 Jan, 2025 | 619.5 | 619.5 | 566.6 | 572.05 | 7540.00 |
| 24 Jan, 2025 | 651.0 | 651.0 | 618.0 | 619.5 | 2963.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992