ITC Limited (ITC.BO)
INR 430.15
(1.14%)
INR 430.15
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 464.5 | 466.65 | 460.05 | 463.2 | 177.17 Thousand |
| 09 Jan, 2024 | 469.85 | 469.85 | 463.65 | 464.35 | 121.56 Thousand |
| 08 Jan, 2024 | 474.25 | 475.0 | 464.6 | 465.35 | 259.07 Thousand |
| 05 Jan, 2024 | 479.95 | 479.95 | 472.0 | 473.9 | 656.1 Thousand |
| 04 Jan, 2024 | 480.0 | 481.4 | 474.1 | 475.8 | 664.02 Thousand |
| 03 Jan, 2024 | 471.0 | 480.7 | 469.35 | 477.3 | 5.94 Million |
| 02 Jan, 2024 | 469.15 | 471.3 | 463.65 | 470.15 | 324.44 Thousand |
| 01 Jan, 2024 | 462.4 | 469.85 | 462.4 | 467.25 | 937.01 Thousand |
| 29 Dec, 2023 | 464.2 | 468.0 | 461.0 | 462.35 | 1.4 Million |
| 28 Dec, 2023 | 457.5 | 464.65 | 456.2 | 464.2 | 402.69 Thousand |
469900
ML
HLN
ASML
LILIF
RNST