ITC Limited (ITC.BO)

INR 425.05

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 453.05 464.5 452.75 463.0 529.47 Thousand
05 Dec, 2023 455.1 457.85 450.05 451.65 249.22 Thousand
04 Dec, 2023 455.0 456.3 450.9 453.95 1.24 Million
01 Dec, 2023 438.0 451.1 437.55 449.9 1.02 Million
30 Nov, 2023 437.2 438.4 434.5 435.6 369.17 Thousand
29 Nov, 2023 436.0 438.3 434.2 437.25 396.23 Thousand
28 Nov, 2023 437.8 439.0 435.0 435.25 390.11 Thousand
24 Nov, 2023 441.0 442.25 436.85 437.8 438.15 Thousand
23 Nov, 2023 440.5 442.2 438.4 440.3 290.59 Thousand
22 Nov, 2023 436.55 440.5 434.9 439.7 160.2 Thousand