ITC Limited (ITC.BO)

INR 425.05

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 435.15 435.15 432.15 432.75 110.82 Thousand
06 Nov, 2023 434.95 436.9 432.5 435.15 280.08 Thousand
03 Nov, 2023 433.25 434.55 431.1 433.55 636.72 Thousand
02 Nov, 2023 430.0 432.65 428.65 431.1 107.33 Thousand
01 Nov, 2023 430.0 430.9 425.6 428.0 402.81 Thousand
31 Oct, 2023 430.6 433.4 428.0 428.55 127.69 Thousand
30 Oct, 2023 434.95 434.95 428.5 430.4 259.37 Thousand
27 Oct, 2023 435.9 436.8 432.2 433.95 535.91 Thousand
26 Oct, 2023 429.95 436.5 429.9 434.1 386.41 Thousand
25 Oct, 2023 436.05 437.8 427.15 432.6 237.55 Thousand