ITC Limited (ITC.BO)

INR 425.05

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 438.45 439.85 433.1 435.85 256.54 Thousand
20 Oct, 2023 449.55 449.55 437.3 438.25 707.77 Thousand
19 Oct, 2023 450.0 454.55 446.9 450.3 166.18 Thousand
18 Oct, 2023 453.5 458.0 450.75 451.55 451.02 Thousand
17 Oct, 2023 450.0 454.5 449.15 453.45 182.75 Thousand
16 Oct, 2023 448.45 450.95 446.4 448.7 125.23 Thousand
13 Oct, 2023 450.05 451.95 446.95 448.3 499.45 Thousand
12 Oct, 2023 450.0 452.35 446.4 450.65 575.69 Thousand
11 Oct, 2023 446.05 449.5 445.0 448.25 143.47 Thousand
10 Oct, 2023 440.1 444.85 440.1 444.25 183.42 Thousand