ITC Limited (ITC.BO)

INR 468.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 489.1 490.95 480.0 482.0 1.1 Million
02 Jan, 2025 485.05 490.0 482.3 489.25 322.08 Thousand
01 Jan, 2025 487.9 487.9 482.25 483.9 511.66 Thousand
31 Dec, 2024 479.35 484.5 474.6 483.65 509.46 Thousand
30 Dec, 2024 480.05 481.4 476.2 477.1 502.57 Thousand
27 Dec, 2024 480.8 481.9 476.15 478.9 285.55 Thousand
26 Dec, 2024 480.95 481.7 475.9 476.85 183.2 Thousand
24 Dec, 2024 475.1 480.15 472.75 478.3 230.77 Thousand
23 Dec, 2024 468.3 477.5 467.7 474.2 375.17 Thousand
20 Dec, 2024 466.35 467.45 459.6 464.6 395.25 Thousand