ITC Limited (ITC.BO)
INR 430.15
(1.14%)
INR 430.15
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 419.35 | 421.75 | 417.8 | 418.2 | 127.02 Thousand |
| 02 Jun, 2025 | 418.0 | 418.15 | 414.9 | 415.7 | 87.97 Thousand |
| 30 May, 2025 | 418.6 | 419.85 | 416.2 | 417.9 | 645.66 Thousand |
| 29 May, 2025 | 421.9 | 422.8 | 416.45 | 418.75 | 361.11 Thousand |
| 28 May, 2025 | 418.0 | 422.4 | 415.1 | 420.1 | 18.77 Million |
| 27 May, 2025 | 442.8 | 444.15 | 430.95 | 433.9 | 1.71 Million |
| 26 May, 2025 | 441.95 | 443.45 | 436.95 | 442.8 | 805.73 Thousand |
| 23 May, 2025 | 433.95 | 439.0 | 429.0 | 436.3 | 1.22 Million |
| 22 May, 2025 | 433.45 | 433.45 | 423.0 | 426.1 | 540.52 Thousand |
| 21 May, 2025 | 435.55 | 438.1 | 432.1 | 432.95 | 339.03 Thousand |
469900
ML
HLN
ASML
LILIF
RNST