ITC Limited (ITC.BO)
INR 420.3
(-0.36%)
INR 420.3
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 423.85 | 429.0 | 418.9 | 420.3 | 622.53 Thousand |
| 11 Apr, 2025 | 420.95 | 422.65 | 417.2 | 421.8 | 366.58 Thousand |
| 09 Apr, 2025 | 413.1 | 418.95 | 411.6 | 416.15 | 526.93 Thousand |
| 08 Apr, 2025 | 411.6 | 415.65 | 407.25 | 412.55 | 1.09 Million |
| 07 Apr, 2025 | 394.95 | 407.85 | 392.0 | 406.05 | 1.02 Million |
| 04 Apr, 2025 | 408.3 | 412.85 | 404.5 | 409.55 | 196.51 Thousand |
| 03 Apr, 2025 | 407.75 | 410.15 | 406.35 | 409.3 | 97.58 Thousand |
| 02 Apr, 2025 | 407.0 | 409.85 | 406.15 | 408.95 | 438.19 Thousand |
| 01 Apr, 2025 | 411.05 | 414.3 | 405.5 | 406.65 | 910.62 Thousand |
| 28 Mar, 2025 | 410.45 | 415.6 | 408.2 | 409.8 | 852.98 Thousand |
469900
ML
HLN
ASML
LILIF
RNST