ITC Limited (ITC.BO)
INR 433.7
(2.58%)
INR 433.7
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 410.7 | 410.7 | 402.45 | 403.05 | 2.65 Million |
| 18 Mar, 2025 | 410.95 | 412.25 | 407.95 | 409.4 | 410.11 Thousand |
| 17 Mar, 2025 | 413.1 | 416.2 | 407.1 | 407.8 | 148.82 Thousand |
| 13 Mar, 2025 | 414.95 | 414.95 | 408.2 | 411.85 | 399.89 Thousand |
| 12 Mar, 2025 | 406.3 | 413.05 | 404.1 | 412.1 | 284.49 Thousand |
| 11 Mar, 2025 | 402.0 | 408.25 | 401.1 | 406.1 | 399.28 Thousand |
| 10 Mar, 2025 | 403.75 | 406.85 | 400.6 | 405.05 | 248.85 Thousand |
| 07 Mar, 2025 | 405.65 | 405.7 | 401.8 | 403.8 | 427.1 Thousand |
| 06 Mar, 2025 | 409.75 | 409.75 | 400.6 | 405.75 | 621.31 Thousand |
| 05 Mar, 2025 | 394.8 | 412.6 | 394.65 | 405.35 | 650.33 Thousand |
469900
ML
HLN
ASML
LILIF
RNST