ITC Limited (ITC.BO)

INR 425.05

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 459.0 459.25 449.4 450.75 807.06 Thousand
19 Dec, 2023 453.0 457.8 452.15 456.1 617 Thousand
18 Dec, 2023 455.0 455.95 450.45 451.65 744.99 Thousand
15 Dec, 2023 462.25 462.85 455.0 458.3 863.39 Thousand
14 Dec, 2023 460.0 461.0 449.5 460.15 366.05 Thousand
13 Dec, 2023 456.95 458.85 452.6 455.6 437.58 Thousand
12 Dec, 2023 454.95 459.95 452.4 453.1 304.59 Thousand
11 Dec, 2023 452.95 453.7 449.15 452.3 419.3 Thousand
08 Dec, 2023 459.85 461.55 448.4 449.15 1.21 Million
07 Dec, 2023 464.15 465.1 457.3 458.1 263.21 Thousand