ITC Limited (ITC.BO)

INR 425.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 469.15 472.95 466.3 471.55 837.3 Thousand
18 Jan, 2024 465.75 467.55 454.55 465.5 666.49 Thousand
17 Jan, 2024 472.7 476.85 465.3 466.8 348 Thousand
16 Jan, 2024 468.35 474.95 464.4 472.1 239.14 Thousand
15 Jan, 2024 470.55 470.55 466.05 467.4 274.52 Thousand
12 Jan, 2024 463.45 467.55 460.4 466.6 703.48 Thousand
11 Jan, 2024 465.5 466.45 461.25 462.6 202.12 Thousand
10 Jan, 2024 464.5 466.65 460.05 463.2 177.17 Thousand
09 Jan, 2024 469.85 469.85 463.65 464.35 121.56 Thousand
08 Jan, 2024 474.25 475.0 464.6 465.35 259.07 Thousand