ITC Limited (ITC.BO)

INR 425.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 382.31 389.49 382.31 386.28 1.22 Million
16 Feb, 2024 405.0 409.3 399.5 404.75 1.92 Million
15 Feb, 2024 413.55 413.6 403.15 404.0 1.09 Million
14 Feb, 2024 407.15 412.35 404.4 412.3 543.39 Thousand
13 Feb, 2024 406.85 410.55 403.35 406.6 1.22 Million
12 Feb, 2024 416.05 417.5 406.05 406.85 1.13 Million
09 Feb, 2024 410.35 424.2 408.7 415.6 1.34 Million
08 Feb, 2024 429.45 429.45 408.65 414.45 3.12 Million
07 Feb, 2024 433.65 434.85 431.0 431.9 807.54 Thousand
06 Feb, 2024 441.75 441.75 429.55 431.4 1.19 Million