ITC Limited (ITC.BO)

INR 425.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 395.86 397.13 393.59 394.02 1.08 Million
15 Mar, 2024 395.39 404.5 392.32 396.05 2.09 Million
14 Mar, 2024 398.74 401.71 394.59 396.28 763.12 Thousand
13 Mar, 2024 414.41 414.41 397.61 398.74 466.89 Million
12 Mar, 2024 383.12 383.16 376.93 381.61 2.81 Million
11 Mar, 2024 393.03 394.92 385.62 386.47 470.18 Thousand
07 Mar, 2024 385.15 391.75 381.04 390.2 1 Million
06 Mar, 2024 385.76 386.99 378.35 384.86 453.83 Thousand
05 Mar, 2024 386.23 388.4 381.37 383.35 615.95 Thousand
04 Mar, 2024 389.11 389.68 385.62 386.18 547.16 Thousand