ITC Limited (ITC.BO)

INR 425.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 394.21 402.42 392.98 401.0 1.25 Million
18 Apr, 2024 402.56 402.66 394.49 395.48 737.1 Thousand
16 Apr, 2024 399.97 403.08 399.3 402.09 377.21 Thousand
15 Apr, 2024 401.19 404.97 399.12 402.04 853.83 Thousand
12 Apr, 2024 411.91 411.91 404.36 406.01 1.07 Million
10 Apr, 2024 403.84 413.23 401.85 412.43 397.08 Thousand
09 Apr, 2024 406.81 407.14 401.85 402.42 248.24 Thousand
08 Apr, 2024 404.92 407.19 403.84 404.97 852.63 Thousand
05 Apr, 2024 399.4 407.56 396.47 403.88 958.95 Thousand
04 Apr, 2024 402.09 403.46 396.47 399.07 670.33 Thousand