ITC Limited (ITC.BO)

INR 429.9

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 416.96 419.74 413.65 416.2 632.64 Thousand
07 May, 2024 411.91 421.16 410.54 415.73 803.23 Thousand
06 May, 2024 412.57 415.78 408.74 410.26 745.99 Thousand
03 May, 2024 414.93 415.26 407.33 411.81 893.41 Thousand
02 May, 2024 412.0 417.71 410.54 414.5 300.93 Thousand
30 Apr, 2024 414.83 415.78 410.68 411.2 192.38 Thousand
29 Apr, 2024 417.71 417.71 410.26 413.46 321.55 Thousand
26 Apr, 2024 415.12 418.61 411.77 415.31 914.75 Thousand
25 Apr, 2024 406.86 413.65 404.97 412.99 433.41 Thousand
24 Apr, 2024 405.16 406.67 404.26 404.83 367.84 Thousand