ITC Limited (ITC.BO)

INR 429.9

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 412.43 417.24 411.1 415.12 756.03 Thousand
21 May, 2024 412.05 412.57 409.03 410.59 297 Thousand
18 May, 2024 412.1 412.71 411.2 412.0 55.47 Thousand
17 May, 2024 407.71 413.18 404.97 412.14 640.28 Thousand
16 May, 2024 405.11 408.23 399.4 407.09 687.46 Thousand
15 May, 2024 406.34 408.93 402.89 403.88 330.52 Thousand
14 May, 2024 405.96 409.08 404.69 405.63 367.26 Thousand
13 May, 2024 409.55 411.1 405.44 407.66 190.52 Thousand
10 May, 2024 402.0 411.86 402.0 408.93 1.05 Million
09 May, 2024 415.87 416.25 399.64 401.38 925.53 Thousand