ITC Limited (ITC.BO)

INR 430.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 399.78 411.48 394.68 406.2 1.74 Million
04 Jun, 2024 403.03 403.08 380.43 392.13 2.73 Million
03 Jun, 2024 411.15 411.15 404.69 406.43 410.07 Thousand
31 May, 2024 403.51 405.35 400.48 402.28 1.44 Million
30 May, 2024 405.87 406.81 398.74 400.3 401.23 Thousand
29 May, 2024 403.98 408.13 402.18 406.67 456.48 Thousand
28 May, 2024 407.8 409.69 404.26 404.87 501.96 Thousand
27 May, 2024 413.28 414.27 406.67 407.33 331.55 Thousand
24 May, 2024 417.1 417.67 410.82 411.67 766.42 Thousand
23 May, 2024 416.72 420.07 412.19 416.49 813.32 Thousand