ITC Limited (ITC.BO)

INR 430.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 400.25 402.56 397.79 399.64 730.14 Thousand
19 Jun, 2024 407.0 407.0 399.3 399.97 888.09 Thousand
18 Jun, 2024 407.9 409.92 404.21 404.78 374.22 Thousand
14 Jun, 2024 406.38 407.28 404.97 406.95 578.87 Thousand
13 Jun, 2024 411.72 411.91 405.72 406.2 335.77 Thousand
12 Jun, 2024 407.75 409.78 406.05 408.04 402.3 Thousand
11 Jun, 2024 412.05 413.32 408.08 408.37 367.68 Thousand
10 Jun, 2024 416.16 416.16 411.48 412.28 421.85 Thousand
07 Jun, 2024 408.51 416.77 407.0 414.5 2.45 Million
06 Jun, 2024 412.52 413.09 406.95 411.39 1.51 Million