ITC Limited (ITC.BO)

INR 430.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 445.14 452.5 443.2 447.73 1.14 Million
18 Jul, 2024 438.91 444.43 436.59 443.77 675.25 Thousand
16 Jul, 2024 437.06 440.51 435.46 439.42 474.28 Thousand
15 Jul, 2024 433.29 440.09 431.59 436.88 553.37 Thousand
12 Jul, 2024 433.71 437.54 430.27 433.29 2.17 Million
11 Jul, 2024 425.31 433.71 423.52 433.01 466.6 Thousand
10 Jul, 2024 428.14 429.89 421.35 426.02 1.25 Million
09 Jul, 2024 422.05 429.47 419.13 427.39 905.98 Thousand
08 Jul, 2024 410.59 419.6 409.36 418.66 1.89 Million
05 Jul, 2024 405.87 409.97 403.6 409.36 1.03 Million