ITC Limited (ITC.BO)

INR 430.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 455.38 471.38 455.38 461.89 2.03 Million
01 Aug, 2024 469.54 469.54 463.5 466.09 305.93 Thousand
31 Jul, 2024 467.08 470.1 462.93 467.32 823.49 Thousand
30 Jul, 2024 469.07 469.82 461.47 462.55 427.45 Thousand
29 Jul, 2024 480.44 480.44 466.37 468.12 956.75 Thousand
26 Jul, 2024 467.22 477.89 460.19 474.45 1.08 Million
25 Jul, 2024 462.55 468.12 457.6 462.36 1.22 Million
24 Jul, 2024 469.07 482.0 463.17 466.37 1.64 Million
23 Jul, 2024 440.89 469.63 440.42 464.49 2 Million
22 Jul, 2024 448.39 452.55 439.66 440.18 459.3 Thousand