ITC Limited (ITC.BO)

INR 430.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 496.9 504.35 492.8 502.55 981.2 Thousand
14 Aug, 2024 465.15 471.0 462.55 464.35 165.21 Thousand
13 Aug, 2024 467.32 469.73 461.89 462.41 271.46 Thousand
12 Aug, 2024 464.63 471.9 464.63 466.66 307.05 Thousand
11 Aug, 2024 492.2 499.9 492.2 494.35 289.85 Thousand
09 Aug, 2024 470.72 470.72 465.62 467.98 502.14 Thousand
08 Aug, 2024 466.85 470.06 464.96 466.37 401.04 Thousand
07 Aug, 2024 458.07 467.74 458.07 464.91 270.82 Thousand
06 Aug, 2024 457.97 464.11 456.98 458.02 739.22 Thousand
05 Aug, 2024 440.98 464.2 440.98 458.59 1.84 Million