ITC Limited (ITC.BO)

INR 430.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 405.91 407.19 403.18 404.87 684.01 Thousand
03 Jul, 2024 403.08 405.49 402.04 404.45 217.71 Thousand
02 Jul, 2024 405.49 406.53 398.74 401.52 796.55 Thousand
01 Jul, 2024 402.99 405.91 400.82 405.25 802.04 Thousand
28 Jun, 2024 402.89 403.93 399.78 401.1 836.82 Thousand
27 Jun, 2024 400.96 403.32 397.61 401.33 391.87 Thousand
26 Jun, 2024 400.2 402.42 398.31 400.15 304.17 Thousand
25 Jun, 2024 399.3 400.58 396.24 399.35 270.56 Thousand
24 Jun, 2024 397.28 400.06 396.52 399.54 600.75 Thousand
21 Jun, 2024 400.44 401.19 395.1 396.1 2.08 Million