ITC Limited (ITC.BO)

INR 425.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 402.14 404.87 397.46 401.48 404.08 Thousand
02 Apr, 2024 405.2 405.2 400.86 401.95 195.58 Thousand
01 Apr, 2024 404.59 407.28 401.85 402.75 743.11 Thousand
28 Mar, 2024 403.98 408.79 403.22 404.54 1.17 Million
27 Mar, 2024 403.69 404.97 402.61 404.02 236.82 Thousand
26 Mar, 2024 402.89 405.06 402.0 403.51 234.94 Thousand
22 Mar, 2024 397.65 405.54 397.65 404.45 1.61 Million
21 Mar, 2024 395.34 398.22 392.93 397.65 768.24 Thousand
20 Mar, 2024 386.61 393.12 386.61 392.41 361.63 Thousand
19 Mar, 2024 394.21 396.1 385.85 386.56 740.9 Thousand