ITC Limited (ITC.BO)

INR 425.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 394.11 394.11 388.64 389.11 22.82 Thousand
01 Mar, 2024 384.25 389.96 384.25 386.56 1.09 Million
29 Feb, 2024 385.66 387.88 381.98 383.73 798.06 Thousand
28 Feb, 2024 388.78 389.2 384.15 385.71 749.15 Thousand
27 Feb, 2024 387.03 389.58 385.71 388.12 665.5 Thousand
26 Feb, 2024 387.46 389.87 384.53 386.28 971.19 Thousand
23 Feb, 2024 392.7 392.74 387.55 388.54 927.15 Thousand
22 Feb, 2024 383.92 391.75 380.99 391.09 499.62 Thousand
21 Feb, 2024 384.72 387.08 378.87 380.71 605.39 Thousand
20 Feb, 2024 387.98 387.98 381.65 383.3 725.57 Thousand