ITC Limited (ITC.BO)
INR 425.8
(-0.7%)
INR 425.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 443.8 | 443.8 | 436.55 | 438.05 | 776.67 Thousand |
| 02 Feb, 2024 | 444.85 | 447.15 | 439.45 | 440.2 | 1.13 Million |
| 01 Feb, 2024 | 443.3 | 447.8 | 439.4 | 442.85 | 420.29 Thousand |
| 31 Jan, 2024 | 440.0 | 442.6 | 438.8 | 441.45 | 318.58 Thousand |
| 30 Jan, 2024 | 447.95 | 453.65 | 437.25 | 438.0 | 2.27 Million |
| 29 Jan, 2024 | 456.0 | 456.0 | 447.85 | 450.0 | 335.94 Thousand |
| 25 Jan, 2024 | 463.6 | 465.0 | 452.2 | 455.45 | 1.45 Million |
| 24 Jan, 2024 | 460.8 | 467.45 | 458.1 | 463.7 | 311.6 Thousand |
| 23 Jan, 2024 | 474.0 | 474.1 | 456.5 | 458.65 | 327.19 Thousand |
| 20 Jan, 2024 | 473.05 | 475.25 | 467.75 | 468.2 | 304.73 Thousand |
469900
ML
HLN
ASML
LILIF
RNST