ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 33.9 33.9 32.02 33.85 1069.00
04 Nov, 2024 34.29 34.29 32.12 33.9 703.00
01 Nov, 2024 33.5 36.0 33.39 34.29 760.00
31 Oct, 2024 31.1 34.05 30.88 31.07 4414.00
30 Oct, 2024 33.99 33.99 33.74 33.74 126.00
29 Oct, 2024 34.4 34.4 31.6 32.71 1406.00
28 Oct, 2024 32.0 34.95 31.02 34.4 283.00
25 Oct, 2024 32.7 35.1 31.18 32.88 4830.00
24 Oct, 2024 35.0 40.72 34.0 35.2 84.36 Thousand
23 Oct, 2024 35.68 36.05 33.31 33.94 2582.00