ISL Consulting Limited (ISLCONSUL.BO)
INR 25.16
(-1.33%)
INR 25.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 28.16 | 28.16 | 23.25 | 23.5 | 8856.00 |
| 28 Feb, 2025 | 25.97 | 25.97 | 23.25 | 23.5 | 7581.00 |
| 27 Feb, 2025 | 23.99 | 23.99 | 23.25 | 23.5 | 10.54 Thousand |
| 25 Feb, 2025 | 26.53 | 26.53 | 23.25 | 23.38 | 3889.00 |
| 24 Feb, 2025 | 22.01 | 24.67 | 22.01 | 23.6 | 9040.00 |
| 21 Feb, 2025 | 26.49 | 26.49 | 23.5 | 23.6 | 9383.00 |
| 20 Feb, 2025 | 28.64 | 28.64 | 23.5 | 24.0 | 8877.00 |
| 19 Feb, 2025 | 25.99 | 25.99 | 23.5 | 23.99 | 8927.00 |
| 18 Feb, 2025 | 27.49 | 27.49 | 23.51 | 24.61 | 10.92 Thousand |
| 17 Feb, 2025 | 27.49 | 27.49 | 23.53 | 25.0 | 2048.00 |
PAT
ARENTERP
GDRX
KA
300985
603638