ISL Consulting Limited (ISLCONSUL.BO)
INR 25.1
(-1.41%)
INR 25.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.98 | 26.98 | 25.49 | 25.49 | 1076.00 |
| 03 Apr, 2025 | 26.97 | 26.97 | 24.05 | 25.45 | 1076.00 |
| 02 Apr, 2025 | 26.69 | 26.69 | 25.2 | 25.2 | 501.00 |
| 01 Apr, 2025 | 24.85 | 25.94 | 24.0 | 25.23 | 1016.00 |
| 28 Mar, 2025 | 27.17 | 27.17 | 24.0 | 24.82 | 1837.00 |
| 27 Mar, 2025 | 26.54 | 26.54 | 25.4 | 25.4 | 1510.00 |
| 26 Mar, 2025 | 23.11 | 26.9 | 23.11 | 25.33 | 1404.00 |
| 25 Mar, 2025 | 26.99 | 26.99 | 25.49 | 25.5 | 563.00 |
| 24 Mar, 2025 | 26.99 | 26.99 | 24.05 | 25.4 | 836.00 |
| 21 Mar, 2025 | 27.49 | 27.49 | 25.4 | 25.4 | 607.00 |
PAT
ARENTERP
GDRX
KA
300985
603638