ISL Consulting Limited (ISLCONSUL.BO)

INR 25.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 25.99 25.99 25.92 25.92 101.00
22 May, 2025 26.0 26.0 26.0 26.0 1.00
21 May, 2025 29.85 29.85 25.25 25.25 1112.00
20 May, 2025 26.96 26.96 25.0 25.01 359.00
19 May, 2025 25.89 25.89 24.75 25.84 68.00
16 May, 2025 29.67 29.67 24.51 25.93 7460.00
15 May, 2025 29.6 29.6 24.52 25.49 1556.00
14 May, 2025 29.6 29.6 25.1 25.7 2505.00
13 May, 2025 25.5 25.59 24.5 24.88 1777.00
12 May, 2025 28.96 28.96 24.41 25.5 1106.00