ISL Consulting Limited (ISLCONSUL.BO)
INR 25.39
(1.64%)
INR 25.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 26.89 | 26.89 | 23.25 | 24.4 | 11.24 Thousand |
| 11 Mar, 2025 | 26.93 | 26.93 | 23.25 | 23.5 | 5703.00 |
| 10 Mar, 2025 | 28.2 | 28.2 | 23.27 | 23.5 | 1948.00 |
| 07 Mar, 2025 | 26.97 | 26.97 | 23.26 | 23.5 | 915.00 |
| 06 Mar, 2025 | 24.99 | 24.99 | 23.25 | 23.5 | 7973.00 |
| 05 Mar, 2025 | 25.47 | 25.47 | 23.25 | 23.5 | 6159.00 |
| 04 Mar, 2025 | 25.48 | 25.5 | 23.25 | 23.5 | 6159.00 |
| 03 Mar, 2025 | 28.16 | 28.16 | 23.25 | 23.5 | 8856.00 |
| 28 Feb, 2025 | 25.97 | 25.97 | 23.25 | 23.5 | 7581.00 |
| 27 Feb, 2025 | 23.99 | 23.99 | 23.25 | 23.5 | 10.54 Thousand |
PAT
ARENTERP
GDRX
KA
300985
603638