ISL Consulting Limited (ISLCONSUL.BO)

INR 25.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 29.9 29.9 24.77 26.0 537.00
05 May, 2025 26.79 30.12 24.57 25.4 4812.00
02 May, 2025 27.38 27.38 24.13 25.1 435.00
30 Apr, 2025 26.78 26.78 24.28 25.46 1184.00
29 Apr, 2025 24.01 27.96 24.01 24.84 6666.00
28 Apr, 2025 27.49 27.49 25.5 25.51 612.00
25 Apr, 2025 26.98 26.98 25.5 25.5 451.00
24 Apr, 2025 27.47 27.47 24.55 25.49 466.00
23 Apr, 2025 26.96 26.96 25.39 25.4 503.00
22 Apr, 2025 26.99 26.99 24.05 25.5 505.00