ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 33.0 34.89 32.53 34.88 855.00
21 Oct, 2024 34.94 35.0 33.0 33.99 8968.00
18 Oct, 2024 34.68 34.98 34.5 34.94 536.00
17 Oct, 2024 34.91 34.91 33.0 34.69 432.00
16 Oct, 2024 34.34 35.0 33.0 34.91 4160.00
15 Oct, 2024 34.0 35.5 32.12 34.33 663.00
14 Oct, 2024 31.05 34.31 31.05 34.19 399.00
11 Oct, 2024 34.7 35.5 32.55 33.2 3869.00
10 Oct, 2024 33.0 34.95 30.6 33.38 13.94 Thousand
09 Oct, 2024 33.71 34.0 33.0 33.96 406.00