ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.0 33.0 27.5 27.5 691.00
27 Dec, 2023 28.0 28.0 27.5 27.5 1275.00
26 Dec, 2023 27.0 28.0 27.0 28.0 632.00
22 Dec, 2023 27.19 27.9 27.19 27.88 769.00
21 Dec, 2023 27.52 28.0 27.5 27.75 554.00
20 Dec, 2023 32.96 32.96 27.5 27.52 1159.00
19 Dec, 2023 27.5 27.99 27.5 27.5 547.00
18 Dec, 2023 33.0 33.0 27.5 27.5 1345.00
15 Dec, 2023 26.96 27.99 26.96 27.51 1904.00
14 Dec, 2023 33.06 33.06 27.5 27.52 2193.00