ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 26.5 30.98 26.5 30.45 3080.00
29 May, 2024 30.37 30.4 30.37 30.4 1500.00
28 May, 2024 36.58 36.58 28.56 30.37 5515.00
27 May, 2024 31.03 31.03 28.64 30.49 1809.00
24 May, 2024 30.0 30.99 30.0 30.42 1031.00
23 May, 2024 31.23 31.23 29.0 30.3 2861.00
22 May, 2024 31.23 31.23 29.25 30.15 1514.00
21 May, 2024 31.23 31.24 28.5 30.32 3846.00
18 May, 2024 31.24 31.24 31.24 31.24 1.00
17 May, 2024 28.71 30.49 28.08 30.39 1007.00