ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 31.0 31.0 29.8 29.88 1238.00
12 Jun, 2024 33.98 33.98 29.4 30.0 2974.00
11 Jun, 2024 33.0 33.0 28.4 30.02 9897.00
10 Jun, 2024 36.66 36.66 28.12 30.02 2574.00
07 Jun, 2024 29.58 30.85 29.58 30.55 803.00
06 Jun, 2024 29.97 30.5 28.08 30.5 852.00
05 Jun, 2024 29.81 31.0 29.81 30.58 601.00
04 Jun, 2024 28.08 30.43 28.05 30.42 4170.00
03 Jun, 2024 29.97 30.44 29.97 30.32 1479.00
31 May, 2024 31.49 31.49 28.1 30.06 1422.00