ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 31.98 31.98 28.81 30.26 1092.00
15 May, 2024 31.99 31.99 30.3 30.42 1014.00
14 May, 2024 28.01 31.0 28.01 30.4 1313.00
13 May, 2024 30.29 30.29 30.2 30.27 1003.00
10 May, 2024 30.5 30.5 28.61 30.29 3901.00
09 May, 2024 30.15 30.16 30.15 30.15 1500.00
08 May, 2024 30.1 30.19 30.0 30.13 12.6 Thousand
07 May, 2024 30.14 30.14 30.12 30.13 1201.00
06 May, 2024 30.98 30.98 29.15 30.26 1688.00
03 May, 2024 28.4 30.99 28.4 30.36 1780.00