ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 30.3 30.3 28.25 28.25 3128.00
27 Jun, 2024 29.89 29.89 29.2 29.36 711.00
26 Jun, 2024 29.2 29.62 28.7 29.34 710.00
25 Jun, 2024 30.41 30.41 28.19 29.16 1057.00
24 Jun, 2024 29.65 30.49 28.88 29.53 535.00
21 Jun, 2024 30.9 31.0 29.25 29.65 1092.00
20 Jun, 2024 29.4 29.5 28.4 29.42 614.00
19 Jun, 2024 29.7 31.0 28.61 29.67 813.00
18 Jun, 2024 30.0 30.7 28.35 29.68 1232.00
14 Jun, 2024 30.0 30.0 28.75 29.67 2604.00