ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 26.2 26.2 25.8 25.8 440.00
26 Jul, 2024 25.29 26.24 24.8 26.24 1391.00
25 Jul, 2024 25.82 26.25 25.8 25.81 977.00
24 Jul, 2024 26.25 26.5 26.25 26.33 300.00
23 Jul, 2024 25.0 26.5 25.0 26.43 891.00
22 Jul, 2024 28.39 28.39 26.45 26.5 233.00
19 Jul, 2024 25.5 26.25 25.5 26.25 451.00
18 Jul, 2024 25.75 25.75 25.6 25.75 514.00
16 Jul, 2024 26.26 26.26 26.05 26.22 1907.00
15 Jul, 2024 26.85 27.0 24.92 26.0 4156.00