ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 28.0 28.0 27.9 27.97 2052.00
09 Aug, 2024 27.6 28.0 26.5 27.62 7518.00
08 Aug, 2024 27.0 27.7 26.6 27.63 2247.00
07 Aug, 2024 28.35 28.35 26.0 26.99 4277.00
06 Aug, 2024 27.99 27.99 25.9 26.3 10.3 Thousand
05 Aug, 2024 22.5 26.35 22.5 26.29 15.06 Thousand
02 Aug, 2024 25.8 26.2 25.8 25.8 972.00
01 Aug, 2024 27.95 27.95 26.1 26.25 2734.00
31 Jul, 2024 25.81 26.25 25.8 26.25 598.00
30 Jul, 2024 26.3 26.3 25.8 25.8 515.00