ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.0 32.0 28.24 30.48 8535.00
02 Sep, 2024 30.5 30.5 29.0 30.05 6299.00
01 Sep, 2024 30.5 30.5 29.0 30.05 2527.00
30 Aug, 2024 27.9 30.0 27.5 29.97 9966.00
29 Aug, 2024 27.8 29.48 26.81 29.47 9966.00
28 Aug, 2024 26.95 29.75 26.95 28.95 5985.00
27 Aug, 2024 28.24 28.25 27.5 28.24 1701.00
26 Aug, 2024 28.0 28.25 27.0 28.01 10.53 Thousand
25 Aug, 2024 28.0 28.25 27.0 28.01 10.53 Thousand
23 Aug, 2024 28.08 28.08 27.99 27.99 1026.00