Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 212.3 212.3 203.1 205.25 470.88 Thousand
01 Nov, 2024 211.95 212.4 211.25 211.9 390.55 Thousand
31 Oct, 2024 211.35 213.8 208.3 210.1 533.32 Thousand
30 Oct, 2024 205.8 211.75 201.85 210.15 1.45 Million
29 Oct, 2024 199.55 209.1 197.45 205.4 722.49 Thousand
28 Oct, 2024 192.25 200.4 187.75 198.95 1.81 Million
25 Oct, 2024 198.05 200.9 190.0 191.3 651.32 Thousand
24 Oct, 2024 200.2 203.1 197.2 200.15 555.68 Thousand
23 Oct, 2024 198.05 203.65 188.45 200.3 1.21 Million
22 Oct, 2024 209.7 210.0 198.0 199.5 2.78 Million