Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 190.25 196.75 190.25 193.25 9.6 Million
24 May, 2024 190.0 194.4 184.25 185.55 2.52 Million
23 May, 2024 189.7 194.7 187.1 188.95 7.63 Million
22 May, 2024 186.25 193.0 182.55 188.9 5.75 Million
21 May, 2024 177.85 184.8 174.6 183.55 3.58 Million
18 May, 2024 176.85 177.0 175.95 176.25 171.52 Thousand
17 May, 2024 171.9 178.45 170.75 174.9 2.22 Million
16 May, 2024 174.0 174.3 170.55 171.1 1.18 Million
15 May, 2024 175.0 175.85 171.1 171.95 1.31 Million
14 May, 2024 164.05 174.75 164.05 173.1 3.7 Million