Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 187.6 193.25 187.6 190.2 813.94 Thousand
18 Nov, 2024 192.0 193.0 186.0 187.55 916.59 Thousand
14 Nov, 2024 187.75 195.0 187.75 189.9 1.18 Million
13 Nov, 2024 192.75 195.3 187.1 187.65 1.63 Million
12 Nov, 2024 198.05 200.45 193.3 194.6 825.75 Thousand
11 Nov, 2024 199.5 202.15 196.0 197.55 1.19 Million
08 Nov, 2024 206.0 206.0 200.0 200.8 725.38 Thousand
07 Nov, 2024 211.0 211.4 205.05 206.05 421.13 Thousand
06 Nov, 2024 204.3 211.75 204.3 209.8 388.22 Thousand
05 Nov, 2024 204.0 206.8 201.7 204.6 406.05 Thousand