Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 190.85 190.85 184.2 185.0 1.54 Million
24 Jun, 2024 191.6 195.35 188.35 189.4 8.11 Million
21 Jun, 2024 177.1 190.95 177.1 187.85 11.26 Million
20 Jun, 2024 176.95 180.95 174.8 177.5 1 Million
19 Jun, 2024 178.95 178.95 173.3 175.75 2.61 Million
18 Jun, 2024 179.45 181.9 177.7 178.05 1.02 Million
14 Jun, 2024 180.85 182.3 177.55 179.1 1.22 Million
13 Jun, 2024 183.65 184.1 179.35 180.05 943.75 Thousand
12 Jun, 2024 180.45 186.0 180.0 182.55 3.26 Million
11 Jun, 2024 179.7 183.0 178.7 180.25 1.23 Million