INR 165.65
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 187.6 | 193.25 | 187.6 | 190.2 | 813.94 Thousand |
18 Nov, 2024 | 192.0 | 193.0 | 186.0 | 187.55 | 916.59 Thousand |
14 Nov, 2024 | 187.75 | 195.0 | 187.75 | 189.9 | 1.18 Million |
13 Nov, 2024 | 192.75 | 195.3 | 187.1 | 187.65 | 1.63 Million |
12 Nov, 2024 | 198.05 | 200.45 | 193.3 | 194.6 | 825.75 Thousand |
11 Nov, 2024 | 199.5 | 202.15 | 196.0 | 197.55 | 1.19 Million |
08 Nov, 2024 | 206.0 | 206.0 | 200.0 | 200.8 | 725.38 Thousand |
07 Nov, 2024 | 211.0 | 211.4 | 205.05 | 206.05 | 421.13 Thousand |
06 Nov, 2024 | 204.3 | 211.75 | 204.3 | 209.8 | 388.22 Thousand |
05 Nov, 2024 | 204.0 | 206.8 | 201.7 | 204.6 | 406.05 Thousand |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN