Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 251.3 254.0 228.0 240.5 5.9 Million
08 Jul, 2024 231.9 248.8 231.8 246.3 7.56 Million
05 Jul, 2024 221.0 231.95 219.1 228.5 9.08 Million
04 Jul, 2024 223.85 228.55 218.5 220.5 5.63 Million
03 Jul, 2024 212.25 225.9 208.6 223.05 24.13 Million
02 Jul, 2024 197.6 209.85 192.8 205.45 4.3 Million
01 Jul, 2024 200.0 202.0 194.65 195.95 6.41 Million
28 Jun, 2024 195.35 195.7 188.8 190.45 1.95 Million
27 Jun, 2024 196.0 205.0 192.15 193.3 11.35 Million
26 Jun, 2024 185.05 199.35 183.2 194.75 6.32 Million