Indian Oil Corporation Limited (IOC.BO)
INR 134.3
(0.34%)
INR 134.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 121.0 | 122.05 | 120.0 | 120.15 | 600.83 Thousand |
| 12 Feb, 2025 | 120.55 | 121.25 | 117.25 | 120.5 | 1.21 Million |
| 11 Feb, 2025 | 122.75 | 123.55 | 120.0 | 120.5 | 1.04 Million |
| 10 Feb, 2025 | 125.15 | 126.5 | 122.85 | 123.25 | 541.36 Thousand |
| 07 Feb, 2025 | 126.0 | 126.75 | 124.45 | 125.15 | 330.43 Thousand |
| 06 Feb, 2025 | 127.9 | 128.2 | 125.3 | 126.0 | 556.55 Thousand |
| 05 Feb, 2025 | 125.3 | 128.5 | 125.3 | 126.5 | 1 Million |
| 04 Feb, 2025 | 122.3 | 124.7 | 122.3 | 124.5 | 869.23 Thousand |
| 03 Feb, 2025 | 124.35 | 124.35 | 120.1 | 121.05 | 1.44 Million |
| 01 Feb, 2025 | 128.65 | 129.45 | 124.55 | 125.5 | 965.99 Thousand |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB