Indian Oil Corporation Limited (IOC.BO)

INR 134.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 127.0 128.45 126.35 128.15 800.15 Thousand
16 Jan, 2025 128.25 128.5 126.55 127.15 757.56 Thousand
15 Jan, 2025 128.45 128.9 126.15 126.95 901.01 Thousand
14 Jan, 2025 122.85 127.25 122.85 126.75 1.07 Million
13 Jan, 2025 128.95 128.95 121.25 122.0 2.69 Million
10 Jan, 2025 132.25 133.05 129.75 130.35 890.68 Thousand
09 Jan, 2025 134.6 134.8 132.0 132.25 569.71 Thousand
08 Jan, 2025 134.15 135.5 133.2 134.65 700.76 Thousand
07 Jan, 2025 133.35 136.2 133.35 134.4 708.75 Thousand
06 Jan, 2025 138.35 138.45 132.1 132.9 1.48 Million