Indian Oil Corporation Limited (IOC.BO)

INR 138.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 91.3 91.45 89.8 90.01 757.36 Thousand
29 Sep, 2023 90.36 91.15 90.29 90.92 776.38 Thousand
28 Sep, 2023 91.09 91.39 89.55 89.81 1.93 Million
27 Sep, 2023 92.39 92.39 90.12 90.4 1.92 Million
26 Sep, 2023 92.39 92.8 91.9 92.01 402.35 Thousand
25 Sep, 2023 92.57 92.65 91.76 91.92 709.36 Thousand
22 Sep, 2023 92.76 93.35 92.0 92.26 934.15 Thousand
21 Sep, 2023 91.71 93.15 91.71 92.76 495.9 Thousand
20 Sep, 2023 92.5 92.93 91.38 91.83 690.92 Thousand
18 Sep, 2023 92.36 93.35 91.8 92.59 2.1 Million