Indian Oil Corporation Limited (IOC.BO)
INR 143.35
(3.95%)
INR 143.35
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 139.05 | 141.05 | 139.05 | 140.75 | 581.2 Thousand |
| 05 Jun, 2025 | 140.8 | 141.65 | 139.0 | 139.3 | 661.22 Thousand |
| 04 Jun, 2025 | 140.85 | 141.4 | 139.1 | 140.75 | 694.61 Thousand |
| 03 Jun, 2025 | 144.2 | 144.2 | 140.7 | 141.1 | 278.28 Thousand |
| 02 Jun, 2025 | 141.3 | 143.5 | 141.3 | 143.35 | 406.68 Thousand |
| 30 May, 2025 | 143.55 | 144.1 | 141.3 | 141.95 | 610.73 Thousand |
| 29 May, 2025 | 144.2 | 144.85 | 142.65 | 143.7 | 454.74 Thousand |
| 28 May, 2025 | 143.35 | 144.45 | 142.75 | 144.25 | 242.23 Thousand |
| 27 May, 2025 | 143.6 | 144.1 | 142.5 | 143.3 | 317.29 Thousand |
| 26 May, 2025 | 143.9 | 144.8 | 142.9 | 143.55 | 544.22 Thousand |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB