Indian Oil Corporation Limited (IOC.BO)

INR 131.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 132.35 132.6 131.05 132.0 246.48 Thousand
08 Apr, 2025 129.35 131.75 128.2 131.2 903.22 Thousand
07 Apr, 2025 120.05 129.6 120.05 128.0 1.89 Million
04 Apr, 2025 132.4 134.25 128.9 130.15 933.05 Thousand
03 Apr, 2025 130.1 133.15 129.85 131.0 933.67 Thousand
02 Apr, 2025 130.75 131.5 128.05 131.25 669.82 Thousand
01 Apr, 2025 127.65 131.6 127.15 131.25 1.05 Million
28 Mar, 2025 130.0 131.3 127.4 127.75 1.52 Million
27 Mar, 2025 128.9 130.95 128.5 130.35 1.52 Million
26 Mar, 2025 130.75 133.3 128.8 129.15 1.16 Million