Indian Oil Corporation Limited (IOC.BO)
INR 143.35
(3.95%)
INR 143.35
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 144.85 | 145.8 | 144.15 | 144.65 | 658.93 Thousand |
| 16 May, 2025 | 145.5 | 146.8 | 144.4 | 144.8 | 381.84 Thousand |
| 15 May, 2025 | 143.85 | 145.95 | 143.55 | 144.95 | 933.11 Thousand |
| 14 May, 2025 | 141.75 | 143.85 | 141.75 | 143.5 | 831.84 Thousand |
| 13 May, 2025 | 142.5 | 143.0 | 141.0 | 141.7 | 644.96 Thousand |
| 12 May, 2025 | 143.95 | 144.3 | 141.8 | 142.35 | 663.74 Thousand |
| 09 May, 2025 | 136.95 | 140.85 | 136.95 | 139.95 | 857.89 Thousand |
| 08 May, 2025 | 144.95 | 146.15 | 139.5 | 140.6 | 1.05 Million |
| 07 May, 2025 | 140.1 | 145.1 | 140.05 | 144.5 | 758.03 Thousand |
| 06 May, 2025 | 149.6 | 149.6 | 143.55 | 144.0 | 2.1 Million |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB