Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 143.95 144.3 141.8 142.35 663.74 Thousand
09 May, 2025 136.95 140.85 136.95 139.95 857.89 Thousand
08 May, 2025 144.95 146.15 139.5 140.6 1.05 Million
07 May, 2025 140.1 145.1 140.05 144.5 758.03 Thousand
06 May, 2025 149.6 149.6 143.55 144.0 2.1 Million
05 May, 2025 145.0 149.7 144.75 148.6 3.6 Million
02 May, 2025 139.6 144.0 138.15 143.35 4.18 Million
30 Apr, 2025 136.25 139.85 136.25 137.9 1.22 Million
29 Apr, 2025 137.55 138.15 135.55 135.75 871.75 Thousand
28 Apr, 2025 133.95 137.35 133.75 136.5 395.89 Thousand