Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 145.5 146.8 144.4 144.8 381.84 Thousand
15 May, 2025 143.85 145.95 143.55 144.95 933.11 Thousand
14 May, 2025 141.75 143.85 141.75 143.5 831.84 Thousand
13 May, 2025 142.5 143.0 141.0 141.7 644.96 Thousand
12 May, 2025 143.95 144.3 141.8 142.35 663.74 Thousand
09 May, 2025 136.95 140.85 136.95 139.95 857.89 Thousand
08 May, 2025 144.95 146.15 139.5 140.6 1.05 Million
07 May, 2025 140.1 145.1 140.05 144.5 758.03 Thousand
06 May, 2025 149.6 149.6 143.55 144.0 2.1 Million
05 May, 2025 145.0 149.7 144.75 148.6 3.6 Million