Indian Oil Corporation Limited (IOC.BO)

INR 134.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 125.65 126.0 123.3 124.2 459.29 Thousand
13 Mar, 2025 125.0 126.45 124.35 125.65 795.05 Thousand
12 Mar, 2025 125.0 127.7 124.2 125.3 1.06 Million
11 Mar, 2025 120.05 125.2 120.05 124.85 1.07 Million
10 Mar, 2025 124.0 125.45 121.4 121.6 584.76 Thousand
07 Mar, 2025 125.8 126.3 123.7 124.8 978.47 Thousand
06 Mar, 2025 124.2 126.75 123.95 125.85 1.44 Million
05 Mar, 2025 118.2 122.45 117.9 122.25 1.27 Million
04 Mar, 2025 112.55 118.45 111.95 118.0 1.27 Million
03 Mar, 2025 114.85 115.4 110.75 114.6 1.33 Million