Indian Oil Corporation Limited (IOC.BO)
INR 143.35
(3.95%)
INR 143.35
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 149.6 | 149.6 | 143.55 | 144.0 | 2.1 Million |
| 05 May, 2025 | 145.0 | 149.7 | 144.75 | 148.6 | 3.6 Million |
| 02 May, 2025 | 139.6 | 144.0 | 138.15 | 143.35 | 4.18 Million |
| 30 Apr, 2025 | 136.25 | 139.85 | 136.25 | 137.9 | 1.22 Million |
| 29 Apr, 2025 | 137.55 | 138.15 | 135.55 | 135.75 | 871.75 Thousand |
| 28 Apr, 2025 | 133.95 | 137.35 | 133.75 | 136.5 | 395.89 Thousand |
| 25 Apr, 2025 | 138.05 | 139.55 | 132.75 | 134.6 | 1.42 Million |
| 24 Apr, 2025 | 137.7 | 139.25 | 137.4 | 138.4 | 713.83 Thousand |
| 23 Apr, 2025 | 138.8 | 139.15 | 135.75 | 137.8 | 372.29 Thousand |
| 22 Apr, 2025 | 139.0 | 139.35 | 137.15 | 138.25 | 381.06 Thousand |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB