Indian Oil Corporation Limited (IOC.BO)
INR 134.3
(0.34%)
INR 134.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 127.35 | 128.8 | 126.2 | 128.55 | 648.3 Thousand |
| 30 Jan, 2025 | 124.1 | 128.45 | 123.85 | 127.15 | 1.04 Million |
| 29 Jan, 2025 | 123.1 | 124.4 | 122.95 | 123.75 | 650.69 Thousand |
| 28 Jan, 2025 | 123.95 | 125.9 | 121.85 | 122.65 | 1.19 Million |
| 27 Jan, 2025 | 128.0 | 128.0 | 122.6 | 124.2 | 834.63 Thousand |
| 24 Jan, 2025 | 130.6 | 132.75 | 127.9 | 128.25 | 818.3 Thousand |
| 23 Jan, 2025 | 130.5 | 130.8 | 128.9 | 129.9 | 266.44 Thousand |
| 22 Jan, 2025 | 132.0 | 132.45 | 128.45 | 130.5 | 797.12 Thousand |
| 21 Jan, 2025 | 131.85 | 133.7 | 130.65 | 131.1 | 1.15 Million |
| 20 Jan, 2025 | 128.65 | 131.1 | 126.9 | 130.5 | 764.67 Thousand |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB