Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 130.75 131.5 128.05 131.25 669.82 Thousand
01 Apr, 2025 127.65 131.6 127.15 131.25 1.05 Million
28 Mar, 2025 130.0 131.3 127.4 127.75 1.52 Million
27 Mar, 2025 128.9 130.95 128.5 130.35 1.52 Million
26 Mar, 2025 130.75 133.3 128.8 129.15 1.16 Million
25 Mar, 2025 133.8 134.15 130.5 131.05 1.16 Million
24 Mar, 2025 133.75 134.35 131.5 133.75 680.01 Thousand
21 Mar, 2025 129.4 133.4 128.8 131.5 2.82 Million
20 Mar, 2025 128.25 130.95 127.45 129.4 1.35 Million
19 Mar, 2025 125.15 127.95 125.15 127.75 1.04 Million