Invigorated Business Consultin (INVIGO.BO)

INR 10.62

(4.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 6.25 6.7 6.22 6.22 18.01 Thousand
24 Jun, 2024 6.88 7.22 6.54 6.54 10.98 Thousand
18 Jun, 2024 6.81 6.88 6.81 6.88 7404.00
10 Jun, 2024 7.29 7.29 7.15 7.16 1705.00
03 Jun, 2024 7.52 7.52 7.52 7.52 6550.00
27 May, 2024 7.91 7.91 7.91 7.91 10.00
21 May, 2024 8.46 8.46 8.32 8.32 3702.00
13 May, 2024 9.0 9.17 8.72 8.75 16.61 Thousand
06 May, 2024 8.72 9.17 8.72 9.17 7219.00
29 Apr, 2024 9.64 9.64 9.16 9.17 21.86 Thousand