Invigorated Business Consultin (INVIGO.BO)
INR 10.62
(4.63%)
INR 10.62
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 3750.00 |
| 03 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 3904.00 |
| 02 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 32.59 Thousand |
| 01 Apr, 2024 | 5.55 | 5.55 | 5.17 | 5.17 | 2000.00 |
| 28 Mar, 2024 | 5.05 | 5.53 | 5.03 | 5.29 | 20.34 Thousand |
| 27 Mar, 2024 | 5.5 | 5.79 | 5.27 | 5.27 | 7793.00 |
| 26 Mar, 2024 | 5.77 | 6.05 | 5.52 | 5.52 | 19.65 Thousand |
| 22 Mar, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 |
| 21 Mar, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 2719.00 |
| 20 Mar, 2024 | 5.58 | 5.63 | 5.58 | 5.63 | 5198.00 |
4767
FITB
011780
KECL
BCC
DIC